Indicators

Tetra Tech Inc (NQ: TTEK )

217.67 -1.11 (-0.51%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.82	21.23	20.55	20.88	442,254	+0.06(+0.29%)
May 27, 2010	20.27	20.85	20.25	20.82	353,484	+0.76(+3.81%)
May 26, 2010	20.45	20.82	20.02	20.05	524,654	-0.11(-0.55%)
May 25, 2010	19.80	20.26	19.68	20.16	433,165	-0.10(-0.50%)
May 24, 2010	20.22	20.58	20.08	20.27	550,496	-0.02(-0.09%)
May 21, 2010	20.11	20.64	19.98	20.28	631,967	-0.09(-0.45%)
May 20, 2010	20.53	21.46	20.34	20.38	698,673	-1.14(-5.31%)
May 19, 2010	21.66	21.84	21.25	21.52	480,528	-0.26(-1.18%)
May 18, 2010	22.57	22.57	21.70	21.78	275,931	-0.53(-2.39%)
May 17, 2010	22.13	22.53	21.67	22.31	555,872	+0.35(+1.59%)
May 14, 2010	22.26	22.27	21.62	21.96	445,003	-0.55(-2.46%)
May 13, 2010	22.21	22.72	22.03	22.51	583,703	+0.16(+0.70%)
May 12, 2010	21.44	22.38	21.39	22.36	425,107	+0.90(+4.21%)
May 11, 2010	21.47	21.85	21.22	21.45	543,242	-0.34(-1.56%)
May 10, 2010	21.45	21.82	20.50	21.79	524,233	+1.11(+5.39%)
May 07, 2010	21.26	21.33	20.20	20.68	753,222	-0.56(-2.65%)
May 06, 2010	22.11	22.32	20.50	21.24	533,041	-0.94(-4.24%)
May 05, 2010	22.17	22.47	21.99	22.18	430,960	-0.16(-0.70%)
May 04, 2010	22.65	23.05	22.20	22.34	950,251	-0.64(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.