Indicators

Northern Dynasty Minerals (NY: NAK )

0.2970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.390	7.520	7.280	7.390	235,353	-0.06(-0.81%)
May 27, 2010	7.260	7.490	7.260	7.450	321,635	+0.32(+4.49%)
May 26, 2010	7.340	7.490	7.120	7.130	517,722	+0.06(+0.85%)
May 25, 2010	6.680	7.100	6.540	7.070	570,604	+0.16(+2.32%)
May 24, 2010	6.880	7.120	6.680	6.910	311,150	+0.06(+0.88%)
May 21, 2010	6.660	7.050	6.290	6.850	879,658	+0.00(+0.00%)
May 20, 2010	6.920	7.000	6.800	6.850	886,628	-0.75(-9.87%)
May 19, 2010	7.700	7.960	7.300	7.600	783,628	-0.42(-5.24%)
May 18, 2010	8.140	8.380	7.950	8.020	337,053	-0.24(-2.91%)
May 17, 2010	8.590	8.590	8.050	8.260	277,555	-0.32(-3.73%)
May 14, 2010	8.580	8.850	8.350	8.580	259,678	-0.20(-2.28%)
May 13, 2010	9.190	9.190	8.670	8.780	291,624	-0.26(-2.88%)
May 12, 2010	9.050	9.260	8.950	9.040	496,840	+0.20(+2.26%)
May 11, 2010	8.836	8.960	8.790	8.840	498,469	+0.32(+3.76%)
May 10, 2010	8.430	8.520	8.340	8.520	297,121	+0.40(+4.93%)
May 07, 2010	8.300	8.420	8.000	8.120	374,841	-0.15(-1.81%)
May 06, 2010	8.270	8.700	7.970	8.270	200	-0.13(-1.55%)
May 05, 2010	8.310	8.660	8.200	8.400	557,169	-0.43(-4.87%)
May 04, 2010	9.210	9.210	8.560	8.830	629,539	-0.39(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.