Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.32	36.20	34.88	35.32	900,062	-0.68(-1.88%)
May 27, 2010	35.01	36.02	34.97	36.00	1,405,853	+2.14(+6.33%)
May 26, 2010	34.28	35.36	33.61	33.86	1,540,739	-0.15(-0.43%)
May 25, 2010	32.07	34.08	31.73	34.01	2,044,763	+0.71(+2.15%)
May 24, 2010	33.57	34.51	33.27	33.29	1,420,944	-0.55(-1.61%)
May 21, 2010	31.69	34.54	31.69	33.84	1,704,219	+1.45(+4.48%)
May 20, 2010	32.55	33.61	32.36	32.39	1,410,006	-2.28(-6.58%)
May 19, 2010	34.30	35.29	33.72	34.67	1,523,361	+0.12(+0.36%)
May 18, 2010	35.93	36.40	34.44	34.54	937,881	-0.63(-1.79%)
May 17, 2010	35.99	36.00	33.94	35.17	1,023,941	-0.61(-1.70%)
May 14, 2010	35.78	36.45	34.82	35.78	1,417,893	-1.11(-3.00%)
May 13, 2010	36.92	38.04	36.65	36.88	1,123,477	-0.25(-0.66%)
May 12, 2010	36.76	37.39	36.48	37.13	1,389,170	+0.67(+1.83%)
May 11, 2010	37.12	37.26	36.37	36.46	1,405,079	-0.40(-1.08%)
May 10, 2010	36.71	36.99	36.58	36.86	1,449,679	+2.25(+6.50%)
May 07, 2010	35.30	36.08	33.94	34.61	2,170,863	-0.91(-2.57%)
May 06, 2010	35.52	37.54	33.27	35.53	260	-1.44(-3.88%)
May 05, 2010	37.15	37.88	35.78	36.96	2,972,831	-0.94(-2.47%)
May 04, 2010	37.62	38.20	37.26	37.90	2,000,527	-0.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.