Indicators

Multicap Growth Alphadex Fund FT (NY: FAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.23	25.25	24.83	24.83	1,064	-0.64(-2.52%)
Apr 29, 2010	25.31	25.49	25.31	25.47	3,215	+0.35(+1.39%)
Apr 28, 2010	25.07	25.12	25.03	25.12	16,432	+0.07(+0.29%)
Apr 27, 2010	25.64	25.71	25.05	25.05	18,285	-0.74(-2.88%)
Apr 26, 2010	25.83	25.87	25.79	25.79	1,435	+0.16(+0.63%)
Apr 23, 2010	25.55	25.69	25.55	25.63	5,730	+0.68(+2.73%)
Apr 22, 2010	25.00	25.00	24.94	24.95	10,930	-0.12(-0.48%)
Apr 21, 2010	25.05	25.08	25.05	25.07	1,648	-0.04(-0.15%)
Apr 20, 2010	24.85	25.10	24.85	25.10	35,687	+0.36(+1.44%)
Apr 19, 2010	24.76	24.92	24.57	24.74	2,292	-0.08(-0.33%)
Apr 16, 2010	25.21	25.21	24.83	24.83	1,855	-0.38(-1.49%)
Apr 14, 2010	25.20	25.20	25.20	25.20	0	+0.37(+1.48%)
Apr 13, 2010	24.68	24.84	24.68	24.84	1,324	+0.13(+0.52%)
Apr 12, 2010	24.74	24.74	24.71	24.71	486	+0.06(+0.22%)
Apr 09, 2010	24.53	24.65	24.53	24.65	327	+0.13(+0.52%)
Apr 08, 2010	24.38	24.53	24.28	24.53	901	+0.02(+0.08%)
Apr 07, 2010	24.57	24.61	24.51	24.51	1,661	-0.20(-0.82%)
Apr 06, 2010	24.58	24.71	24.58	24.71	2,870	+0.16(+0.66%)
Apr 05, 2010	24.32	24.55	24.25	24.55	1,428	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.