Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.885 9.161 8.808 8.825 1,505,765 -0.10(-1.16%)
Mar 30, 2010 8.877 9.015 8.855 8.928 913,413 +0.04(+0.48%)
Mar 29, 2010 8.713 8.903 8.679 8.885 845,247 +0.21(+2.38%)
Mar 26, 2010 8.730 8.877 8.670 8.679 1,069,292 +0.01(+0.10%)
Mar 25, 2010 9.006 9.178 8.661 8.670 1,721,485 -0.27(-2.99%)
Mar 24, 2010 8.860 8.963 8.635 8.937 1,153,425 -0.01(-0.10%)
Mar 23, 2010 8.834 8.972 8.791 8.946 1,859,451 -0.02(-0.19%)
Mar 22, 2010 8.868 9.109 8.713 8.963 2,297,047 +0.06(+0.68%)
Mar 19, 2010 8.187 9.015 8.144 8.903 6,057,370 +1.20(+15.55%)
Mar 18, 2010 7.558 7.713 7.524 7.705 503,870 +0.15(+1.94%)
Mar 17, 2010 7.567 7.653 7.463 7.558 525,322 -0.02(-0.23%)
Mar 16, 2010 7.610 7.610 7.472 7.575 559,856 +0.02(+0.23%)
Mar 15, 2010 7.541 7.593 7.532 7.558 453,649 -0.07(-0.90%)
Mar 12, 2010 7.670 7.670 7.481 7.627 636,769 -0.03(-0.34%)
Mar 11, 2010 7.558 7.653 6.920 7.653 463,383 +0.05(+0.68%)
Mar 10, 2010 7.438 7.756 7.438 7.601 678,490 +0.06(+0.80%)
Mar 09, 2010 7.403 7.567 7.377 7.541 765,666 +0.12(+1.63%)
Mar 08, 2010 7.334 7.438 7.220 7.420 1,104,696 +0.09(+1.29%)
Mar 05, 2010 7.325 7.351 7.170 7.325 1,038,665 +0.05(+0.71%)
Mar 04, 2010 7.179 7.343 7.101 7.274 440,322 +0.09(+1.32%)
Mar 03, 2010 7.308 7.369 7.170 7.179 636,426 -0.13(-1.78%)
Mar 02, 2010 7.248 7.386 7.162 7.309 1,174,726 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.