Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.34	24.53	24.16	24.37	2,793,077	+0.04(+0.16%)
Feb 25, 2010	23.74	24.41	23.58	24.33	4,029,769	+0.19(+0.77%)
Feb 24, 2010	23.90	24.16	23.79	24.14	3,461,693	+0.38(+1.58%)
Feb 23, 2010	23.14	23.90	23.07	23.77	9,448,956	+0.04(+0.17%)
Feb 22, 2010	23.71	23.87	23.58	23.73	6,745,135	+0.28(+1.20%)
Feb 19, 2010	23.15	23.80	23.10	23.45	6,748,052	+0.45(+1.94%)
Feb 18, 2010	22.95	23.04	22.74	23.00	2,444,534	-0.07(-0.28%)
Feb 17, 2010	23.22	23.35	22.99	23.06	2,189,797	+0.03(+0.11%)
Feb 16, 2010	22.88	23.10	22.61	23.04	4,248,729	+0.58(+2.57%)
Feb 12, 2010	21.89	22.46	22.46	22.46	3,993,988	+0.26(+1.15%)
Feb 11, 2010	21.99	22.22	21.86	22.20	4,881,258	+0.13(+0.60%)
Feb 10, 2010	22.35	22.55	21.95	22.07	4,028,676	-0.33(-1.47%)
Feb 09, 2010	22.66	22.82	22.32	22.40	6,837,933	-0.10(-0.44%)
Feb 08, 2010	22.51	22.89	22.13	22.50	6,533,881	+0.21(+0.94%)
Feb 05, 2010	22.53	22.64	21.53	22.29	8,393,163	-0.77(-3.33%)
Feb 04, 2010	24.03	24.10	23.03	23.06	9,745,682	-0.62(-2.61%)
Feb 03, 2010	23.68	23.80	23.28	23.68	4,547,219	-0.24(-1.02%)
Feb 02, 2010	23.13	24.01	23.04	23.92	5,106,523	+1.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.