Indicators

Northern Dynasty Minerals (NY: NAK )

0.3041 +0.0029 (+0.96%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.200	9.500	9.128	9.450	289,576	+0.38(+4.19%)
Feb 25, 2010	8.830	9.160	8.750	9.070	280,105	+0.16(+1.80%)
Feb 24, 2010	8.850	9.190	8.830	8.910	111,413	+0.00(+0.00%)
Feb 23, 2010	9.160	9.200	8.820	8.910	233,421	-0.34(-3.67%)
Feb 22, 2010	9.460	9.580	9.240	9.250	178,315	-0.21(-2.22%)
Feb 19, 2010	9.220	9.560	9.220	9.460	180,467	+0.03(+0.32%)
Feb 18, 2010	9.180	9.490	9.180	9.430	340,532	+0.23(+2.50%)
Feb 17, 2010	9.150	9.250	9.050	9.200	314,729	+0.09(+1.04%)
Feb 16, 2010	9.000	9.150	8.810	9.105	461,071	+0.38(+4.30%)
Feb 12, 2010	8.530	8.730	8.730	8.730	183,500	-0.14(-1.58%)
Feb 11, 2010	8.610	8.890	8.510	8.870	299,799	+0.34(+4.00%)
Feb 10, 2010	8.500	8.660	8.412	8.529	167,149	-0.09(-1.06%)
Feb 09, 2010	8.410	8.670	8.330	8.620	402,683	+0.39(+4.74%)
Feb 08, 2010	8.350	8.500	8.210	8.230	215,336	-0.14(-1.67%)
Feb 05, 2010	8.050	8.440	7.800	8.370	425,873	+0.22(+2.70%)
Feb 04, 2010	8.210	8.300	8.010	8.150	412,918	-0.34(-4.00%)
Feb 03, 2010	8.340	8.615	8.340	8.490	280,148	-0.02(-0.24%)
Feb 02, 2010	8.460	8.550	8.290	8.510	217,761	+0.28(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.