Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.467	5.498	5.467	5.497	65,794	+0.03(+0.56%)
Feb 25, 2010	5.498	5.498	5.446	5.467	117,767	-0.02(-0.38%)
Feb 24, 2010	5.477	5.524	5.467	5.488	126,572	+0.03(+0.58%)
Feb 23, 2010	5.477	5.482	5.451	5.456	71,201	+0.01(+0.19%)
Feb 22, 2010	5.519	5.571	5.425	5.446	99,097	-0.08(-1.44%)
Feb 19, 2010	5.514	5.582	5.514	5.525	131,108	-0.02(-0.36%)
Feb 18, 2010	5.571	5.571	5.503	5.545	173,845	+0.00(+0.00%)
Feb 17, 2010	5.503	5.561	5.503	5.545	123,047	+0.04(+0.76%)
Feb 16, 2010	5.482	5.540	5.467	5.503	137,361	+0.06(+1.06%)
Feb 12, 2010	5.482	5.446	5.446	5.446	98,445	-0.03(-0.48%)
Feb 11, 2010	5.462	5.493	5.456	5.472	127,841	-0.02(-0.38%)
Feb 10, 2010	5.477	5.493	5.446	5.493	74,602	+0.06(+1.01%)
Feb 09, 2010	5.432	5.459	5.432	5.438	55,777	-0.02(-0.38%)
Feb 08, 2010	5.427	5.459	5.427	5.459	86,421	+0.03(+0.58%)
Feb 05, 2010	5.412	5.443	5.386	5.427	91,545	-0.01(-0.10%)
Feb 04, 2010	5.422	5.453	5.398	5.432	120,560	+0.01(+0.19%)
Feb 03, 2010	5.427	5.443	5.417	5.422	77,307	+0.01(+0.19%)
Feb 02, 2010	5.386	5.422	5.386	5.412	99,993	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.