Skip to main content

Molson Coors Brewing (NY: TAP )

55.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.14 36.19 36.00 36.01 525,227 -0.16(-0.44%)
Dec 30, 2010 36.14 36.32 35.98 36.17 673,774 +0.05(+0.14%)
Dec 29, 2010 36.14 36.24 35.96 36.12 609,770 +0.02(+0.06%)
Dec 28, 2010 36.24 36.26 35.86 36.10 558,173 -0.14(-0.40%)
Dec 27, 2010 36.39 36.41 36.08 36.24 768,368 -0.30(-0.82%)
Dec 23, 2010 36.52 36.67 36.41 36.54 422,842 +0.04(+0.12%)
Dec 22, 2010 36.42 36.52 36.08 36.50 907,437 +0.12(+0.34%)
Dec 21, 2010 36.59 36.59 36.14 36.38 915,223 -0.11(-0.30%)
Dec 20, 2010 36.59 36.59 36.34 36.49 1,223,319 +0.04(+0.10%)
Dec 17, 2010 36.39 36.61 36.31 36.45 1,303,568 -0.04(-0.12%)
Dec 16, 2010 36.05 36.50 35.83 36.49 1,445,286 +0.41(+1.13%)
Dec 15, 2010 35.70 36.36 35.65 36.08 1,900,120 +0.39(+1.11%)
Dec 14, 2010 35.34 35.71 35.27 35.69 937,328 +0.36(+1.02%)
Dec 13, 2010 35.48 35.64 35.26 35.33 703,079 -0.04(-0.12%)
Dec 10, 2010 35.22 35.40 35.11 35.37 767,555 +0.27(+0.76%)
Dec 09, 2010 35.70 35.70 34.77 35.11 2,862,227 -0.55(-1.53%)
Dec 08, 2010 35.45 35.67 35.35 35.65 953,753 +0.27(+0.77%)
Dec 07, 2010 35.32 35.51 35.15 35.38 1,319,728 +0.22(+0.61%)
Dec 06, 2010 35.38 35.38 35.09 35.17 898,048 -0.25(-0.71%)
Dec 03, 2010 34.83 35.50 34.78 35.42 1,155,176 +0.57(+1.65%)
Dec 02, 2010 34.74 35.07 34.62 34.84 1,347,697 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.