Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.31 -0.48 (-1.94%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.69	29.65	28.03	28.85	1,025,031	-0.15(-0.53%)
Oct 28, 2010	30.01	30.14	28.44	29.00	849,530	-0.16(-0.56%)
Oct 27, 2010	25.74	29.28	25.64	29.16	1,317,074	+3.21(+12.39%)
Oct 25, 2010	25.70	26.63	25.59	25.95	495,439	+0.99(+3.95%)
Oct 22, 2010	25.93	25.93	24.27	24.96	969,931	-0.89(-3.44%)
Oct 21, 2010	28.11	28.23	25.46	25.85	654,628	-1.59(-5.79%)
Oct 20, 2010	26.90	28.00	26.89	27.44	646,540	+0.97(+3.65%)
Oct 19, 2010	27.63	28.02	25.96	26.47	631,164	-1.23(-4.45%)
Oct 18, 2010	28.75	28.80	27.52	27.71	471,899	-1.19(-4.11%)
Oct 15, 2010	29.96	30.14	28.33	28.90	435,956	-0.59(-2.01%)
Oct 14, 2010	28.99	30.38	28.70	29.49	682,486	+0.39(+1.35%)
Oct 13, 2010	28.70	29.56	28.35	29.10	620,019	+0.63(+2.22%)
Oct 12, 2010	30.52	31.28	28.30	28.46	1,262,274	-0.84(-2.87%)
Oct 11, 2010	26.46	29.40	26.18	29.31	1,122,200	+3.70(+14.46%)
Oct 08, 2010	25.60	26.60	25.31	25.60	993,180	-1.73(-6.34%)
Oct 07, 2010	28.70	28.84	26.05	27.34	673,864	-1.13(-3.97%)
Oct 06, 2010	29.32	29.66	27.99	28.46	515,230	-0.62(-2.14%)
Oct 05, 2010	28.69	29.39	28.08	29.09	2,090	+0.94(+3.33%)
Oct 04, 2010	30.46	30.55	27.85	28.15	825,457	-2.36(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.