Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7600	0.7998	0.7410	0.7610	381,738	+0.00(+0.13%)
Oct 28, 2010	0.8800	0.9200	0.7125	0.7600	2,637,260	-0.12(-13.70%)
Oct 27, 2010	0.9000	0.9000	0.8806	0.8806	74,499	+0.01(+1.10%)
Oct 25, 2010	0.8700	0.9000	0.8700	0.8710	94,647	+0.00(+0.07%)
Oct 22, 2010	0.9000	0.9000	0.8704	0.8704	121,957	-0.03(-3.29%)
Oct 21, 2010	0.8800	0.9000	0.8700	0.9000	345,546	+0.02(+1.93%)
Oct 20, 2010	0.8800	0.8998	0.8716	0.8830	126,145	-0.00(-0.11%)
Oct 19, 2010	0.8700	0.9100	0.8700	0.8840	339,958	-0.01(-0.65%)
Oct 18, 2010	0.8900	0.8900	0.8700	0.8898	135,241	+0.01(+1.69%)
Oct 15, 2010	0.8850	0.9000	0.8750	0.8750	206,463	-0.02(-1.69%)
Oct 14, 2010	0.8900	0.9000	0.8900	0.8900	268,863	-0.01(-1.11%)
Oct 13, 2010	0.9000	0.9000	0.8800	0.9000	118,045	+0.00(+0.00%)
Oct 12, 2010	0.8910	0.9000	0.8820	0.9000	135,089	+0.00(+0.00%)
Oct 11, 2010	0.9100	0.9100	0.8910	0.9000	134,170	+0.00(+0.00%)
Oct 08, 2010	0.8800	0.9000	0.8800	0.9000	146,457	+0.02(+2.16%)
Oct 07, 2010	0.9000	0.9000	0.8810	0.8810	135,257	-0.02(-2.11%)
Oct 06, 2010	0.9100	0.9200	0.8701	0.9000	406,659	-0.01(-1.10%)
Oct 05, 2010	0.9150	0.9300	0.9023	0.9100	169,140	+0.00(+0.02%)
Oct 04, 2010	0.9400	0.9400	0.9098	0.9098	142,358	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.