Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.41 -0.08 (-0.59%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.30	32.30	32.00	32.15	26,746	-0.65(-1.98%)
Oct 28, 2010	32.60	33.00	32.50	32.80	192,061	+0.10(+0.31%)
Oct 27, 2010	33.00	33.00	32.50	32.70	35,301	-0.42(-1.27%)
Oct 25, 2010	32.95	33.50	32.95	33.12	67,425	+0.17(+0.52%)
Oct 22, 2010	33.11	33.23	32.84	32.95	174,061	+0.12(+0.37%)
Oct 21, 2010	32.75	33.20	32.63	32.83	91,807	+0.27(+0.83%)
Oct 20, 2010	32.51	33.08	32.51	32.56	153,762	+0.66(+2.07%)
Oct 19, 2010	32.46	32.46	31.62	31.90	394,145	-0.52(-1.60%)
Oct 18, 2010	31.90	32.50	31.90	32.42	185,051	+0.72(+2.27%)
Oct 15, 2010	31.72	32.06	31.61	31.70	104,964	-0.20(-0.63%)
Oct 14, 2010	32.40	32.40	31.67	31.90	33,557	+0.51(+1.62%)
Oct 13, 2010	31.29	31.74	31.29	31.39	61,448	+0.07(+0.22%)
Oct 12, 2010	31.20	31.60	31.17	31.32	28,038	-0.48(-1.51%)
Oct 11, 2010	32.25	32.25	31.62	31.80	127,020	-0.09(-0.28%)
Oct 08, 2010	31.80	32.11	31.80	31.89	73,998	-0.24(-0.75%)
Oct 07, 2010	32.35	32.35	31.82	32.13	93,784	+0.03(+0.09%)
Oct 06, 2010	32.35	32.55	31.95	32.10	263,607	-0.20(-0.62%)
Oct 05, 2010	32.30	32.49	31.77	32.30	358,645	+0.73(+2.31%)
Oct 04, 2010	31.82	31.82	31.40	31.57	1,012,768	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.