Indicators

Northern Dynasty Minerals (NY: NAK )

0.3177 -0.0112 (-3.41%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.840	9.140	8.840	9.020	210,099	+0.12(+1.35%)
Oct 28, 2010	8.830	8.960	8.830	8.900	123,545	+0.04(+0.45%)
Oct 27, 2010	8.800	8.890	8.640	8.860	139,783	-0.24(-2.64%)
Oct 25, 2010	9.020	9.200	8.781	9.100	249,918	+0.16(+1.79%)
Oct 22, 2010	8.800	8.960	8.710	8.940	144,032	+0.13(+1.48%)
Oct 21, 2010	8.860	9.050	8.700	8.810	271,525	-0.13(-1.45%)
Oct 20, 2010	8.640	8.980	8.640	8.940	208,237	+0.30(+3.47%)
Oct 19, 2010	8.790	8.830	8.420	8.640	452,616	-0.44(-4.85%)
Oct 18, 2010	8.900	9.120	8.710	9.080	188,876	+0.14(+1.57%)
Oct 15, 2010	9.100	9.110	8.720	8.940	250,282	-0.15(-1.65%)
Oct 14, 2010	9.010	9.090	8.850	9.090	437,236	+0.04(+0.44%)
Oct 13, 2010	9.150	9.190	9.000	9.050	297,198	-0.04(-0.44%)
Oct 12, 2010	9.150	9.180	8.900	9.090	228,430	-0.08(-0.87%)
Oct 11, 2010	9.190	9.350	9.070	9.170	200,989	-0.02(-0.22%)
Oct 08, 2010	9.190	9.240	8.710	9.190	408,934	+0.44(+5.03%)
Oct 07, 2010	8.850	8.920	8.500	8.750	310,782	-0.09(-1.02%)
Oct 06, 2010	8.660	8.860	8.640	8.840	284,631	+0.19(+2.17%)
Oct 05, 2010	8.420	8.730	8.400	8.652	231,560	+0.33(+3.99%)
Oct 04, 2010	8.530	8.600	8.290	8.320	222,436	-0.31(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.