Indicators

Molson Coors Brewing (NY: TAP )

62.82 -0.88 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.76	34.29	33.76	34.27	1,490,767	+0.54(+1.61%)
Oct 28, 2010	34.08	34.16	33.64	33.73	1,017,916	-0.23(-0.68%)
Oct 27, 2010	34.39	34.45	33.50	33.96	1,649,785	-1.24(-3.53%)
Oct 25, 2010	35.41	35.51	35.08	35.20	1,037,144	-0.01(-0.04%)
Oct 22, 2010	34.59	35.54	34.59	35.21	1,890,879	+0.65(+1.87%)
Oct 21, 2010	34.24	34.89	34.08	34.57	1,844,734	+0.46(+1.34%)
Oct 20, 2010	34.16	34.31	34.04	34.11	1,330,221	+0.03(+0.09%)
Oct 19, 2010	34.46	34.56	33.89	34.08	2,875,091	-0.59(-1.70%)
Oct 18, 2010	35.40	35.44	34.58	34.67	2,152,277	-0.67(-1.91%)
Oct 15, 2010	35.66	35.69	35.17	35.34	1,759,534	-0.05(-0.14%)
Oct 14, 2010	35.47	35.88	35.29	35.40	1,131,519	-0.05(-0.14%)
Oct 13, 2010	35.50	35.67	35.42	35.45	1,211,782	+0.12(+0.33%)
Oct 12, 2010	35.67	35.67	35.29	35.33	1,419,124	-0.35(-0.98%)
Oct 11, 2010	35.66	35.73	35.49	35.68	637,266	+0.01(+0.02%)
Oct 08, 2010	35.67	35.73	35.37	35.67	1,409,899	+0.33(+0.92%)
Oct 07, 2010	35.53	35.53	35.08	35.34	1,248,928	-0.12(-0.33%)
Oct 06, 2010	35.10	35.50	35.10	35.46	2,221,828	+0.39(+1.12%)
Oct 05, 2010	34.69	35.10	34.65	35.07	11,997	+0.53(+1.53%)
Oct 04, 2010	34.66	34.66	34.42	34.54	1,300,453	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.