Indicators

Royal Bank of Canada (NY: RY )

101.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.25	21.25	20.74	20.75	3,462,859	-0.46(-2.15%)
Jan 28, 2010	21.37	21.43	20.95	21.21	2,478,370	-0.07(-0.32%)
Jan 27, 2010	21.11	21.34	20.95	21.28	2,757,877	+0.10(+0.48%)
Jan 26, 2010	20.88	21.45	20.60	21.18	2,546,075	+0.14(+0.66%)
Jan 25, 2010	21.33	21.33	20.87	21.04	2,464,845	-0.08(-0.40%)
Jan 22, 2010	21.70	21.70	21.06	21.12	3,560,890	-0.50(-2.30%)
Jan 21, 2010	21.93	21.99	21.59	21.62	3,029,345	-0.34(-1.53%)
Jan 20, 2010	21.86	21.96	21.70	21.95	1,953,316	-0.33(-1.49%)
Jan 19, 2010	22.07	22.31	22.05	22.29	1,172,001	+0.14(+0.62%)
Jan 15, 2010	22.50	22.15	22.15	22.15	1,511,075	-0.44(-1.97%)
Jan 14, 2010	22.40	22.63	22.40	22.59	1,255,922	+0.17(+0.76%)
Jan 13, 2010	22.19	22.46	22.10	22.42	1,466,837	+0.32(+1.47%)
Jan 12, 2010	21.92	22.12	21.85	22.10	1,540,974	-0.05(-0.21%)
Jan 11, 2010	22.29	22.37	22.13	22.14	1,351,350	-0.12(-0.54%)
Jan 08, 2010	22.20	22.32	22.11	22.26	1,088,805	+0.07(+0.30%)
Jan 07, 2010	22.21	22.28	22.02	22.20	1,460,038	-0.07(-0.30%)
Jan 06, 2010	22.31	22.36	22.15	22.26	1,721,551	-0.02(-0.11%)
Jan 05, 2010	22.58	22.78	22.25	22.29	1,724,433	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.