Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.34	24.41	23.70	23.83	131,562	-0.36(-1.47%)
Jan 28, 2010	24.65	24.77	24.16	24.19	64,405	-0.47(-1.92%)
Jan 27, 2010	24.43	24.72	24.20	24.66	47,050	+0.15(+0.60%)
Jan 26, 2010	24.88	24.92	24.47	24.51	54,640	-0.35(-1.40%)
Jan 25, 2010	24.85	24.95	24.40	24.86	99,752	+0.25(+1.01%)
Jan 22, 2010	24.64	25.13	24.50	24.61	54,529	+0.02(+0.09%)
Jan 21, 2010	25.14	25.28	24.55	24.59	66,130	-0.46(-1.85%)
Jan 20, 2010	25.18	25.24	24.52	25.05	101,482	-0.33(-1.31%)
Jan 19, 2010	24.84	25.41	24.52	25.39	117,216	+0.67(+2.69%)
Jan 15, 2010	25.00	24.72	24.72	24.72	139,068	-0.19(-0.75%)
Jan 14, 2010	24.90	25.00	24.70	24.91	86,595	-0.02(-0.06%)
Jan 13, 2010	24.97	25.16	24.73	24.92	74,404	-0.03(-0.12%)
Jan 12, 2010	24.09	24.99	24.07	24.95	175,974	-0.22(-0.86%)
Jan 11, 2010	24.94	25.17	24.48	25.17	169,823	+0.48(+1.94%)
Jan 08, 2010	24.22	24.74	24.22	24.69	71,813	+0.33(+1.37%)
Jan 07, 2010	24.23	24.43	23.92	24.36	52,674	+0.04(+0.16%)
Jan 06, 2010	24.50	24.56	24.22	24.32	72,660	-0.25(-1.01%)
Jan 05, 2010	25.05	25.17	24.51	24.57	82,615	-0.59(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.