Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.745 +0.325 (+5.06%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.160	8.370	7.900	8.110	1,892,067	-0.05(-0.61%)
Nov 27, 2009	8.410	8.410	8.140	8.160	1,220,067	-0.51(-5.88%)
Nov 25, 2009	9.020	9.100	8.650	8.670	1,398,089	-0.30(-3.34%)
Nov 24, 2009	8.930	9.180	8.710	8.970	1,694,017	+0.07(+0.79%)
Nov 23, 2009	9.630	9.700	8.830	8.900	3,970,781	-0.65(-6.81%)
Nov 20, 2009	9.620	10.00	9.540	9.550	6,747,952	-0.85(-8.17%)
Nov 19, 2009	10.75	10.75	10.25	10.40	2,304,657	-0.44(-4.06%)
Nov 18, 2009	11.08	11.17	10.51	10.84	2,674,410	-0.33(-2.95%)
Nov 17, 2009	11.18	11.79	10.86	11.17	3,559,593	-1.15(-9.33%)
Nov 16, 2009	12.38	12.40	12.11	12.32	1,859,123	+0.02(+0.16%)
Nov 13, 2009	12.15	12.70	11.91	12.30	2,596,545	+0.21(+1.74%)
Nov 12, 2009	12.23	12.28	11.62	12.09	2,053,605	-0.08(-0.66%)
Nov 11, 2009	11.92	12.37	11.85	12.17	3,329,725	+0.38(+3.22%)
Nov 10, 2009	11.07	11.93	10.88	11.79	3,665,224	+0.80(+7.28%)
Nov 09, 2009	11.30	11.34	10.70	10.99	2,151,028	-0.29(-2.57%)
Nov 06, 2009	10.94	11.35	10.68	11.28	2,799,990	-0.11(-0.97%)
Nov 05, 2009	10.75	11.88	10.61	11.39	6,418,408	+1.29(+12.78%)
Nov 04, 2009	9.570	10.45	9.100	10.10	5,214,359	+0.79(+8.49%)
Nov 03, 2009	9.940	9.950	9.270	9.310	1,268,263	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.