Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.190	6.240	5.770	6.000	73,062	+0.00(+0.00%)
May 28, 2009	6.000	6.000	5.710	6.000	25,544	+0.00(+0.00%)
May 27, 2009	6.350	6.350	5.950	6.000	17,813	-0.42(-6.54%)
May 26, 2009	6.490	6.510	6.310	6.420	8,007	-0.03(-0.47%)
May 22, 2009	6.520	6.560	6.400	6.450	7,577	+0.01(+0.16%)
May 21, 2009	6.425	6.970	6.330	6.440	31,255	-0.05(-0.77%)
May 20, 2009	6.450	6.660	6.290	6.490	26,800	+0.10(+1.56%)
May 19, 2009	5.820	7.000	5.820	6.390	102,395	+0.37(+6.15%)
May 18, 2009	6.040	6.550	5.800	6.020	117,593	-0.21(-3.37%)
May 15, 2009	6.140	6.250	5.750	6.230	27,250	+0.12(+1.96%)
May 14, 2009	6.020	6.110	5.930	6.110	19,855	+0.14(+2.35%)
May 13, 2009	5.883	6.040	5.800	5.970	17,370	+0.08(+1.36%)
May 12, 2009	6.080	6.080	5.770	5.890	19,955	-0.16(-2.64%)
May 11, 2009	5.950	6.050	5.890	6.050	37,333	+0.05(+0.83%)
May 08, 2009	6.030	6.030	5.880	6.000	31,004	-0.08(-1.32%)
May 07, 2009	6.070	6.080	5.860	6.080	25,269	-0.04(-0.65%)
May 06, 2009	6.290	6.330	5.750	6.120	76,004	-0.22(-3.47%)
May 05, 2009	5.820	6.340	5.820	6.340	44,044	+0.10(+1.60%)
May 04, 2009	6.290	6.340	6.020	6.240	37,773	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.