Indicators

ConAgra Foods (NY: CAG )

32.30 -0.09 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.354	8.519	8.299	8.424	11,331,551	+0.12(+1.50%)
Mar 30, 2009	8.346	8.454	8.189	8.299	8,382,756	-0.18(-2.18%)
Mar 26, 2009	7.959	8.519	7.944	8.484	22,326,766	+0.71(+9.19%)
Mar 25, 2009	7.745	7.785	7.630	7.770	13,109,029	+0.07(+0.91%)
Mar 24, 2009	7.765	7.810	7.665	7.700	9,501,628	-0.09(-1.15%)
Mar 23, 2009	7.595	7.790	7.585	7.790	12,301,897	+0.26(+3.52%)
Mar 20, 2009	7.280	7.595	7.280	7.525	15,758,797	+0.19(+2.66%)
Mar 19, 2009	7.470	7.500	7.265	7.330	7,906,326	-0.10(-1.41%)
Mar 18, 2009	7.530	7.550	7.335	7.435	8,797,035	-0.19(-2.49%)
Mar 17, 2009	7.455	7.625	7.395	7.625	7,472,996	+0.18(+2.48%)
Mar 16, 2009	7.450	7.570	7.390	7.440	8,757,340	+0.04(+0.61%)
Mar 13, 2009	7.320	7.405	7.260	7.395	0	+0.10(+1.44%)
Mar 12, 2009	7.006	7.290	6.991	7.290	9,451,414	+0.29(+4.14%)
Mar 11, 2009	7.325	7.355	6.991	7.001	13,983,788	-0.28(-3.84%)
Mar 10, 2009	7.225	7.300	7.180	7.280	8,565,724	+0.12(+1.67%)
Mar 09, 2009	7.310	7.355	7.136	7.160	5,680,654	-0.18(-2.52%)
Mar 06, 2009	7.300	7.445	7.205	7.345	0	+0.11(+1.52%)
Mar 05, 2009	7.585	7.595	7.180	7.235	10,066,692	-0.38(-5.05%)
Mar 04, 2009	7.525	7.725	7.445	7.620	8,824,292	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.