Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

85.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.000 1.001 0.9388 0.9493 17,851,528 -0.05(-5.30%)
Oct 29, 2009 0.9840 1.009 0.9778 1.002 15,751,557 +0.04(+4.02%)
Oct 28, 2009 1.012 1.036 0.9591 0.9636 20,351,348 -0.06(-5.92%)
Oct 27, 2009 1.069 1.089 1.020 1.024 17,816,520 -0.04(-3.57%)
Oct 26, 2009 1.056 1.098 1.039 1.062 18,068,406 +0.00(+0.29%)
Oct 23, 2009 1.065 1.067 1.049 1.059 10,534,935 -0.05(-4.30%)
Oct 22, 2009 1.088 1.117 1.054 1.107 13,105,691 +0.02(+1.76%)
Oct 21, 2009 1.120 1.149 1.077 1.088 14,512,851 -0.04(-3.13%)
Oct 20, 2009 1.120 1.134 1.116 1.123 11,104,339 -0.02(-1.34%)
Oct 19, 2009 1.113 1.146 1.096 1.138 10,737,344 +0.03(+2.82%)
Oct 16, 2009 1.134 1.139 1.082 1.107 18,493,302 -0.05(-4.29%)
Oct 15, 2009 1.193 1.196 1.148 1.156 10,935,656 -0.04(-3.08%)
Oct 14, 2009 1.220 1.220 1.176 1.193 15,223,639 +0.04(+3.17%)
Oct 13, 2009 1.166 1.178 1.146 1.156 12,707,019 -0.00(-0.30%)
Oct 12, 2009 1.171 1.187 1.142 1.160 9,552,441 +0.03(+2.73%)
Oct 09, 2009 1.047 1.136 1.047 1.129 11,894,642 +0.06(+5.59%)
Oct 08, 2009 1.085 1.087 1.040 1.069 8,816,300 -0.01(-0.55%)
Oct 07, 2009 1.074 1.088 1.057 1.075 4,371,082 -0.00(-0.25%)
Oct 06, 2009 1.049 1.092 1.049 1.078 14,958,668 +0.04(+4.31%)
Oct 05, 2009 1.009 1.042 1.001 1.033 8,524,108 +0.03(+2.92%)
Oct 02, 2009 0.9825 1.036 0.9825 1.004 10,473,885 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.