Indicators

Owens Corning Inc (NY: OC )

175.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.688	7.893	7.260	7.722	968,477	+0.07(+0.89%)
Mar 30, 2009	8.260	8.260	7.218	7.653	1,124,650	-1.08(-12.41%)
Mar 26, 2009	8.311	8.866	8.132	8.738	1,463,077	+0.55(+6.67%)
Mar 25, 2009	8.277	9.088	7.585	8.192	1,579,190	+0.09(+1.05%)
Mar 24, 2009	8.260	8.636	7.952	8.106	1,175,442	-0.32(-3.75%)
Mar 23, 2009	8.072	8.473	8.021	8.422	1,780,720	+1.15(+15.86%)
Mar 20, 2009	7.465	7.465	6.697	7.269	2,874,473	-0.15(-2.07%)
Mar 19, 2009	7.303	7.474	7.047	7.423	1,721,206	+0.37(+5.21%)
Mar 18, 2009	6.526	7.688	6.073	7.055	1,468,987	+0.60(+9.26%)
Mar 17, 2009	6.107	6.500	5.979	6.458	1,092,645	+0.31(+5.00%)
Mar 16, 2009	6.099	6.321	5.979	6.150	1,049,601	+0.18(+3.00%)
Mar 13, 2009	6.176	6.235	5.902	5.971	0	-0.08(-1.27%)
Mar 12, 2009	5.407	6.159	5.296	6.048	1,328,502	+0.54(+9.77%)
Mar 11, 2009	5.509	5.663	5.364	5.509	897,304	+0.11(+2.06%)
Mar 10, 2009	4.672	5.433	4.630	5.398	1,446,417	+0.84(+18.35%)
Mar 09, 2009	4.553	4.886	4.339	4.561	1,448,891	+0.01(+0.19%)
Mar 06, 2009	5.629	5.638	4.408	4.553	0	-1.14(-20.09%)
Mar 05, 2009	6.099	6.107	5.578	5.697	1,111,696	-0.47(-7.62%)
Mar 04, 2009	6.432	6.620	5.868	6.167	1,796,001	-0.30(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.