Indicators

Reliance Inc (NY: RS )

323.19 -2.05 (-0.63%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.34	20.88	20.07	20.17	2,074,596	+0.29(+1.46%)
Mar 30, 2009	20.69	20.69	19.47	19.88	1,447,964	-2.39(-10.73%)
Mar 26, 2009	21.51	22.51	21.42	22.27	1,888,692	+1.23(+5.86%)
Mar 25, 2009	20.31	21.89	20.11	21.04	1,891,664	+0.82(+4.05%)
Mar 24, 2009	19.58	20.88	19.22	20.22	1,697,511	+0.15(+0.76%)
Mar 23, 2009	19.85	20.07	19.64	20.07	1,587,851	+2.01(+11.12%)
Mar 20, 2009	19.15	19.36	17.81	18.06	1,663,522	-1.08(-5.64%)
Mar 19, 2009	18.76	20.34	18.73	19.14	2,822,579	+0.93(+5.09%)
Mar 18, 2009	17.06	18.50	16.71	18.21	2,717,710	+1.01(+5.88%)
Mar 17, 2009	17.50	17.52	16.27	17.20	3,117,688	-0.98(-5.39%)
Mar 16, 2009	18.45	18.77	18.14	18.18	3,376,691	-0.02(-0.13%)
Mar 13, 2009	17.81	18.36	17.26	18.20	0	+0.67(+3.85%)
Mar 12, 2009	17.78	17.78	16.59	17.53	3,725,573	-0.38(-2.14%)
Mar 11, 2009	17.81	19.13	17.42	17.91	3,653,878	-1.03(-5.42%)
Mar 10, 2009	17.32	19.02	17.25	18.94	2,826,905	+2.04(+12.06%)
Mar 09, 2009	17.00	17.69	16.55	16.90	2,283,092	-0.29(-1.69%)
Mar 06, 2009	17.20	17.79	16.26	17.19	0	+0.37(+2.19%)
Mar 05, 2009	17.21	17.58	16.59	16.83	2,127,774	-1.05(-5.87%)
Mar 04, 2009	17.78	18.60	17.50	17.88	2,738,765	+2.69(+17.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.