Indicators

Reliance Inc (NY: RS )

313.56 -0.38 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.74	19.06	17.52	18.23	0	+0.05(+0.25%)
Feb 26, 2009	18.75	19.35	17.99	18.18	2,236,034	-0.34(-1.82%)
Feb 25, 2009	18.83	19.73	18.23	18.52	2,508,329	-0.47(-2.46%)
Feb 24, 2009	18.42	19.15	17.77	18.99	2,455,029	+0.93(+5.13%)
Feb 23, 2009	20.15	20.29	17.91	18.06	4,121,749	-1.85(-9.31%)
Feb 20, 2009	18.89	20.20	18.50	19.91	0	+0.65(+3.38%)
Feb 19, 2009	16.86	20.30	16.86	19.26	6,159,817	+3.20(+19.89%)
Feb 18, 2009	16.99	17.00	15.52	16.07	3,036,823	-0.84(-4.98%)
Feb 17, 2009	17.99	18.27	16.86	16.91	2,563,641	-1.68(-9.03%)
Feb 13, 2009	18.54	18.94	18.20	18.59	0	-0.05(-0.25%)
Feb 12, 2009	17.81	18.73	17.42	18.63	2,553,762	+0.26(+1.42%)
Feb 11, 2009	18.54	19.17	17.83	18.37	2,291,475	+0.05(+0.25%)
Feb 10, 2009	19.19	20.13	18.13	18.33	2,596,645	-1.09(-5.60%)
Feb 09, 2009	20.46	21.11	18.73	19.42	3,488,978	-1.16(-5.66%)
Feb 06, 2009	19.22	20.82	19.22	20.58	0	+1.35(+7.01%)
Feb 05, 2009	18.44	19.41	18.43	19.23	2,280,039	+0.30(+1.58%)
Feb 04, 2009	17.97	19.53	17.89	18.93	3,085,714	+0.97(+5.42%)
Feb 03, 2009	17.22	18.11	16.76	17.96	2,518,520	+0.93(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.