Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.851	2.075	1.851	2.045	4,722	+0.00(+0.00%)
Jul 30, 2009	1.870	2.114	1.802	2.045	18,457	+0.19(+10.53%)
Jul 28, 2009	2.123	1.851	1.851	1.851	7,739	-0.10(-5.00%)
Jul 27, 2009	1.812	1.948	1.802	1.948	4,517	+0.15(+8.11%)
Jul 24, 2009	1.928	1.928	1.802	1.802	821	-0.10(-5.13%)
Jul 23, 2009	1.802	1.899	1.802	1.899	1,180	+0.10(+5.41%)
Jul 22, 2009	1.802	1.870	1.802	1.802	4,158	+0.03(+1.65%)
Jul 21, 2009	1.773	1.773	1.773	1.773	2,772	-0.08(-4.21%)
Jul 20, 2009	1.880	1.880	1.850	1.850	462	+0.01(+0.45%)
Jul 17, 2009	1.753	1.842	1.753	1.842	924	+0.14(+8.07%)
Jul 15, 2009	1.743	1.704	1.704	1.704	4,414	-0.03(-1.69%)
Jul 14, 2009	1.714	1.734	1.704	1.734	410	-0.03(-1.66%)
Jul 09, 2009	1.704	1.763	1.763	1.763	14,271	-0.01(-0.55%)
Jul 08, 2009	1.802	1.802	1.763	1.773	2,464	-0.02(-1.09%)
Jul 07, 2009	1.753	1.812	1.753	1.792	6,108	+0.02(+1.10%)
Jul 02, 2009	1.773	1.773	1.773	1.773	0	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.