Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.121 5.249 5.076 5.106 183,154 +0.00(+0.00%)
Jun 29, 2009 5.279 5.279 5.083 5.106 308,866 -0.21(-3.97%)
Jun 26, 2009 5.121 5.347 5.053 5.317 2,420,353 +0.18(+3.52%)
Jun 25, 2009 5.098 5.196 5.061 5.136 298,567 +0.05(+1.04%)
Jun 24, 2009 5.151 5.234 5.053 5.083 209,014 -0.01(-0.15%)
Jun 23, 2009 5.068 5.204 4.940 5.091 212,164 +0.08(+1.50%)
Jun 22, 2009 5.249 5.249 5.008 5.015 229,823 -0.29(-5.41%)
Jun 19, 2009 5.340 5.423 5.196 5.302 303,582 +0.02(+0.43%)
Jun 18, 2009 5.226 5.302 5.015 5.279 343,645 +0.03(+0.57%)
Jun 17, 2009 5.061 5.279 4.955 5.249 191,282 +0.17(+3.42%)
Jun 16, 2009 5.181 5.181 5.008 5.076 135,803 -0.08(-1.61%)
Jun 15, 2009 5.174 5.211 4.902 5.159 200,544 -0.11(-2.01%)
Jun 12, 2009 5.159 5.279 5.068 5.264 102,334 +0.08(+1.60%)
Jun 11, 2009 5.113 5.272 5.030 5.181 128,041 +0.07(+1.33%)
Jun 10, 2009 5.279 5.287 4.978 5.113 268,247 -0.14(-2.59%)
Jun 09, 2009 5.287 5.362 5.170 5.249 187,548 -0.03(-0.57%)
Jun 08, 2009 5.294 5.391 5.249 5.279 182,011 -0.12(-2.23%)
Jun 05, 2009 5.566 5.566 5.249 5.400 194,593 -0.14(-2.45%)
Jun 04, 2009 5.513 5.581 5.468 5.536 161,985 +0.02(+0.41%)
Jun 03, 2009 5.377 5.521 5.272 5.513 150,943 +0.08(+1.39%)
Jun 02, 2009 5.272 5.468 5.121 5.438 408,233 +0.16(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.