Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.85	20.12	19.49	20.12	111,760	+0.35(+1.76%)
May 28, 2009	19.81	19.97	19.32	19.77	94,801	+0.17(+0.87%)
May 27, 2009	19.90	19.93	19.24	19.60	131,892	-0.49(-2.43%)
May 26, 2009	19.16	20.16	19.16	20.09	78,664	+0.81(+4.18%)
May 22, 2009	19.63	19.82	19.20	19.28	72,630	-0.29(-1.46%)
May 21, 2009	19.75	19.75	19.07	19.57	96,264	-0.45(-2.24%)
May 20, 2009	20.41	20.95	19.91	20.02	102,461	-0.23(-1.15%)
May 19, 2009	20.34	20.68	19.97	20.25	114,860	+0.02(+0.11%)
May 18, 2009	19.84	20.45	19.84	20.23	180,242	+0.35(+1.75%)
May 15, 2009	19.83	20.10	19.65	19.88	132,733	+0.09(+0.43%)
May 14, 2009	19.55	20.13	19.25	19.79	151,828	+0.39(+2.00%)
May 13, 2009	19.63	20.04	19.36	19.41	153,976	-0.46(-2.34%)
May 12, 2009	20.24	20.24	19.66	19.87	58,857	-0.15(-0.74%)
May 11, 2009	19.94	20.19	19.79	20.02	82,589	-0.21(-1.03%)
May 08, 2009	20.14	20.52	20.02	20.23	79,892	+0.22(+1.08%)
May 07, 2009	20.10	20.31	19.81	20.01	94,672	+0.10(+0.51%)
May 06, 2009	20.68	20.71	19.37	19.91	103,233	-0.61(-2.98%)
May 05, 2009	21.10	21.35	20.15	20.52	85,788	-0.76(-3.57%)
May 04, 2009	21.03	21.45	20.72	21.28	64,859	+0.56(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.