Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.075 -0.035 (-3.15%)

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.150	8.360	7.940	8.340	210,386	+0.22(+2.71%)
May 28, 2009	8.600	8.600	7.980	8.120	246,033	-0.38(-4.47%)
May 27, 2009	8.480	8.990	8.470	8.500	117,868	-0.02(-0.23%)
May 26, 2009	7.980	8.590	7.910	8.520	176,700	+0.48(+5.97%)
May 22, 2009	8.330	8.680	7.900	8.040	147,288	-0.21(-2.55%)
May 21, 2009	8.630	8.680	8.080	8.250	174,165	-0.50(-5.71%)
May 20, 2009	8.590	9.020	8.590	8.750	187,751	+0.21(+2.46%)
May 19, 2009	8.610	8.740	8.250	8.540	132,368	+0.00(+0.00%)
May 18, 2009	8.430	8.580	8.240	8.540	161,716	+0.24(+2.89%)
May 15, 2009	8.780	8.890	8.150	8.300	255,912	-0.55(-6.21%)
May 14, 2009	8.440	9.180	8.380	8.850	339,724	+0.49(+5.86%)
May 13, 2009	8.900	9.080	8.350	8.360	269,532	-0.72(-7.93%)
May 12, 2009	8.910	9.240	8.670	9.080	260,193	+0.27(+3.06%)
May 11, 2009	7.960	8.930	7.940	8.810	246,387	+0.65(+7.97%)
May 08, 2009	7.730	8.180	7.610	8.160	164,831	+0.55(+7.23%)
May 07, 2009	7.350	7.769	7.290	7.610	390,253	+0.34(+4.68%)
May 06, 2009	7.270	7.725	7.210	7.270	398,632	+0.19(+2.68%)
May 05, 2009	7.220	7.270	6.950	7.080	172,669	-0.02(-0.28%)
May 04, 2009	6.740	7.100	6.600	7.100	117,929	+0.41(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.