Indicators

Teck Cominco Limited (NY: TECK )

51.46 -0.24 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.46	10.62	10.28	10.60	10,896,389	+0.58(+5.74%)
May 28, 2009	9.958	10.13	9.784	10.03	11,223,552	+0.35(+3.67%)
May 27, 2009	9.644	10.20	9.496	9.670	13,342,158	+0.11(+1.12%)
May 26, 2009	9.295	9.623	9.054	9.563	11,727,926	+0.05(+0.56%)
May 22, 2009	9.195	9.637	8.967	9.510	12,923,310	+0.58(+6.53%)
May 21, 2009	8.934	9.128	8.739	8.927	12,927,160	-0.40(-4.24%)
May 20, 2009	9.242	9.677	9.155	9.322	14,780,618	+0.27(+3.03%)
May 19, 2009	8.934	9.220	8.693	9.048	12,174,590	+0.07(+0.75%)
May 18, 2009	8.251	9.141	8.251	8.981	9,820,755	+0.88(+10.83%)
May 15, 2009	8.411	8.706	7.916	8.103	10,942,554	-0.27(-3.20%)
May 14, 2009	7.353	8.606	7.353	8.371	15,525,300	+0.68(+8.88%)
May 13, 2009	8.873	8.873	7.681	7.688	19,241,156	-1.59(-17.11%)
May 12, 2009	9.429	9.550	8.766	9.275	11,887,063	+0.09(+1.02%)
May 11, 2009	9.141	9.376	8.914	9.181	9,888,112	-0.45(-4.66%)
May 08, 2009	9.516	9.690	9.222	9.630	10,055,423	+0.46(+4.96%)
May 07, 2009	9.670	9.818	8.994	9.175	14,355,999	-0.23(-2.42%)
May 06, 2009	9.362	9.556	9.041	9.402	14,432,469	+0.44(+4.85%)
May 05, 2009	9.108	9.376	8.418	8.967	17,494,768	+0.02(+0.22%)
May 04, 2009	8.592	8.954	8.291	8.947	17,012,688	+1.07(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.