Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.586	4.668	4.433	4.658	11,678,485	+0.11(+2.49%)
May 28, 2009	4.474	4.555	4.396	4.545	12,549,065	+0.08(+1.89%)
May 27, 2009	4.563	4.592	4.411	4.460	39,981,636	-0.34(-7.12%)
May 26, 2009	4.468	4.831	4.380	4.802	7,440,831	+0.30(+6.73%)
May 22, 2009	4.674	4.724	4.491	4.499	3,746,897	-0.15(-3.23%)
May 21, 2009	4.606	4.755	4.522	4.650	4,257,243	-0.04(-0.92%)
May 20, 2009	4.687	4.938	4.656	4.693	7,994,768	-0.13(-2.61%)
May 19, 2009	4.779	4.967	4.689	4.818	7,554,797	-0.06(-1.31%)
May 18, 2009	4.532	4.915	4.491	4.882	8,466,360	+0.46(+10.33%)
May 15, 2009	4.470	4.520	4.361	4.425	11,559,264	-0.06(-1.38%)
May 14, 2009	4.145	4.549	4.075	4.487	13,628,908	+0.29(+6.87%)
May 13, 2009	4.495	4.495	4.172	4.199	9,187,917	-0.37(-8.03%)
May 12, 2009	4.672	4.713	4.417	4.565	6,171,185	-0.06(-1.38%)
May 11, 2009	4.748	4.765	4.612	4.629	8,095,039	-0.24(-4.87%)
May 08, 2009	4.617	4.878	4.600	4.866	11,426,349	+0.30(+6.49%)
May 07, 2009	5.000	5.010	4.493	4.569	8,907,658	-0.36(-7.27%)
May 06, 2009	4.907	5.004	4.728	4.928	7,133,721	+0.09(+1.83%)
May 05, 2009	4.812	4.944	4.709	4.839	8,042,429	-0.09(-1.80%)
May 04, 2009	4.670	4.958	4.586	4.928	11,855,491	+0.26(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.