Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.37	34.02	33.12	33.45	489,074	+0.27(+0.80%)
Mar 30, 2009	33.16	33.56	32.78	33.18	574,297	-0.70(-2.07%)
Mar 26, 2009	33.74	34.09	33.17	33.88	1,129,996	+0.02(+0.05%)
Mar 25, 2009	33.77	34.70	33.14	33.87	1,168,465	+0.39(+1.18%)
Mar 24, 2009	33.73	34.42	32.86	33.47	1,389,696	+0.44(+1.35%)
Mar 23, 2009	33.27	33.44	32.77	33.03	2,896,592	-3.04(-8.42%)
Mar 20, 2009	36.39	36.54	35.89	36.06	446,558	+0.08(+0.23%)
Mar 19, 2009	37.31	37.60	35.48	35.98	599,454	-1.24(-3.32%)
Mar 18, 2009	37.51	37.82	36.69	37.22	850,033	-0.21(-0.57%)
Mar 17, 2009	38.67	38.67	37.13	37.43	1,050,693	-1.29(-3.34%)
Mar 16, 2009	40.10	40.10	38.66	38.73	585,146	-0.93(-2.35%)
Mar 13, 2009	38.83	39.93	38.47	39.66	0	+0.98(+2.54%)
Mar 12, 2009	36.87	38.84	36.46	38.67	531,636	+1.64(+4.44%)
Mar 11, 2009	37.66	38.15	36.53	37.03	395,948	-0.34(-0.92%)
Mar 10, 2009	36.84	37.58	36.47	37.37	429,055	+1.11(+3.07%)
Mar 09, 2009	37.01	37.34	36.06	36.26	531,324	-1.26(-3.35%)
Mar 06, 2009	38.11	38.25	36.73	37.52	0	-0.09(-0.25%)
Mar 05, 2009	38.70	38.96	37.15	37.61	602,152	-1.79(-4.54%)
Mar 04, 2009	39.41	39.99	38.98	39.40	547,812	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.