Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.92	12.24	11.82	12.00	5,833,473	+0.42(+3.62%)
Mar 30, 2009	11.90	11.90	11.51	11.58	6,630,030	-1.14(-8.94%)
Mar 26, 2009	12.70	12.74	12.31	12.72	6,644,931	+0.24(+1.96%)
Mar 25, 2009	12.49	12.86	12.12	12.48	9,464,613	+0.08(+0.64%)
Mar 24, 2009	12.73	12.85	12.39	12.40	8,497,811	-0.47(-3.64%)
Mar 23, 2009	12.73	12.87	12.64	12.87	8,972,978	+1.09(+9.27%)
Mar 20, 2009	11.95	12.02	11.53	11.78	5,780,366	-0.12(-1.01%)
Mar 19, 2009	12.50	12.52	11.83	11.90	7,259,837	-0.25(-2.08%)
Mar 18, 2009	11.87	12.24	11.50	12.15	8,936,512	+0.26(+2.20%)
Mar 17, 2009	11.66	11.90	11.43	11.89	5,805,422	+0.30(+2.62%)
Mar 16, 2009	11.84	12.12	11.58	11.58	6,215,031	+0.07(+0.58%)
Mar 13, 2009	11.52	11.63	11.19	11.52	0	+0.10(+0.87%)
Mar 12, 2009	10.73	11.48	10.60	11.42	7,036,594	+0.58(+5.36%)
Mar 11, 2009	10.76	11.10	10.55	10.84	7,347,432	+0.21(+1.95%)
Mar 10, 2009	9.571	10.65	9.451	10.63	8,560,685	+1.43(+15.52%)
Mar 09, 2009	9.339	9.432	9.140	9.202	5,856,286	-0.34(-3.57%)
Mar 06, 2009	9.534	9.630	9.339	9.542	0	+0.01(+0.09%)
Mar 05, 2009	9.696	9.829	9.277	9.534	4,369,878	-0.44(-4.37%)
Mar 04, 2009	9.866	10.10	9.376	9.970	5,919,352	+0.37(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.