Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.65	17.88	16.81	17.47	49,442	+0.01(+0.03%)
Mar 30, 2009	17.10	17.78	16.53	17.46	23,406	-0.75(-4.12%)
Mar 26, 2009	17.93	18.22	17.55	18.22	45,344	+0.57(+3.21%)
Mar 25, 2009	17.39	17.73	16.40	17.65	19,857	+0.29(+1.65%)
Mar 24, 2009	17.62	17.77	17.21	17.36	31,993	-0.39(-2.21%)
Mar 23, 2009	17.64	17.91	17.44	17.76	39,017	+0.38(+2.16%)
Mar 20, 2009	17.93	17.93	16.84	17.38	54,391	-0.39(-2.18%)
Mar 19, 2009	17.59	18.16	17.54	17.77	33,998	+0.59(+3.43%)
Mar 18, 2009	16.38	17.50	15.88	17.18	53,838	+0.78(+4.79%)
Mar 17, 2009	15.69	16.42	15.30	16.39	61,918	+0.48(+2.99%)
Mar 16, 2009	15.69	16.09	15.67	15.92	29,914	+0.24(+1.50%)
Mar 13, 2009	15.60	15.68	15.03	15.68	22,176	+0.10(+0.65%)
Mar 12, 2009	15.18	15.69	14.71	15.58	32,707	+0.29(+1.87%)
Mar 11, 2009	15.41	15.64	15.02	15.30	37,085	+0.17(+1.15%)
Mar 10, 2009	14.29	15.13	14.01	15.12	35,895	+1.11(+7.92%)
Mar 09, 2009	14.15	14.15	13.91	14.01	25,279	-0.42(-2.91%)
Mar 06, 2009	14.52	15.02	14.23	14.43	15,261	+0.00(+0.00%)
Mar 05, 2009	14.89	15.49	14.43	14.43	26,205	-0.72(-4.74%)
Mar 04, 2009	14.21	15.26	14.02	15.15	16,949	+1.43(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.