Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.97	19.28	18.52	18.70	95,301	-0.11(-0.58%)
Mar 30, 2009	18.46	18.91	18.11	18.80	70,308	-0.41(-2.14%)
Mar 26, 2009	18.75	19.24	18.49	19.21	96,021	+0.77(+4.20%)
Mar 25, 2009	18.32	18.61	17.77	18.44	113,064	+0.39(+2.14%)
Mar 24, 2009	18.26	18.58	17.82	18.05	163,348	-0.39(-2.14%)
Mar 23, 2009	18.40	18.97	18.14	18.45	145,905	+0.11(+0.59%)
Mar 20, 2009	19.12	19.39	18.31	18.34	129,812	-0.25(-1.33%)
Mar 19, 2009	19.28	19.32	18.46	18.59	82,373	-0.50(-2.60%)
Mar 18, 2009	18.62	19.42	18.22	19.08	81,537	+0.44(+2.37%)
Mar 17, 2009	18.18	18.64	17.79	18.64	152,100	+0.50(+2.78%)
Mar 16, 2009	18.28	18.70	17.94	18.14	63,623	+0.03(+0.17%)
Mar 13, 2009	18.20	18.52	17.98	18.11	83,852	+0.08(+0.43%)
Mar 12, 2009	17.29	18.18	17.08	18.03	75,755	+0.70(+4.07%)
Mar 11, 2009	17.50	17.90	17.17	17.32	57,782	-0.14(-0.80%)
Mar 10, 2009	17.24	17.79	16.91	17.46	84,715	+0.52(+3.06%)
Mar 09, 2009	17.55	17.73	16.89	16.94	73,026	-0.73(-4.12%)
Mar 06, 2009	17.87	18.12	17.25	17.67	62,538	-0.12(-0.70%)
Mar 05, 2009	18.69	18.82	17.52	17.80	143,556	-1.31(-6.85%)
Mar 04, 2009	19.42	19.58	18.71	19.11	96,301	-0.33(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.