Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.230	6.360	6.090	6.140	188,263	-0.04(-0.65%)
Mar 30, 2009	6.310	6.350	6.120	6.180	143,381	-0.99(-13.81%)
Mar 26, 2009	6.740	7.200	6.650	7.170	333,636	+0.53(+7.98%)
Mar 25, 2009	6.270	6.640	6.240	6.640	258,622	+0.41(+6.58%)
Mar 24, 2009	6.340	6.560	6.230	6.230	202,279	-0.23(-3.56%)
Mar 23, 2009	6.130	6.480	5.870	6.460	330,292	+0.73(+12.74%)
Mar 20, 2009	6.470	6.540	5.660	5.730	402,994	-0.72(-11.16%)
Mar 19, 2009	6.770	6.900	6.310	6.450	164,839	-0.24(-3.59%)
Mar 18, 2009	6.410	6.800	6.160	6.690	307,916	+0.28(+4.37%)
Mar 17, 2009	6.080	6.460	6.070	6.410	191,096	+0.34(+5.60%)
Mar 16, 2009	5.860	6.310	5.820	6.070	316,353	+0.25(+4.30%)
Mar 13, 2009	5.380	6.000	5.250	5.820	313,754	+0.45(+8.38%)
Mar 12, 2009	4.900	5.420	4.755	5.370	332,855	+0.44(+8.92%)
Mar 11, 2009	5.200	5.560	4.910	4.930	288,097	-0.21(-4.09%)
Mar 10, 2009	4.710	5.240	4.710	5.140	327,406	+0.54(+11.74%)
Mar 09, 2009	4.360	4.770	4.220	4.600	308,471	+0.20(+4.55%)
Mar 06, 2009	4.380	4.480	4.190	4.400	278,042	+0.07(+1.62%)
Mar 05, 2009	4.670	4.700	4.300	4.330	322,333	-0.44(-9.22%)
Mar 04, 2009	5.130	5.130	4.600	4.770	354,487	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.