Indicators

Braskem S.A. ADR (NY: BAK )

8.200 -0.620 (-7.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.657	2.657	2.471	2.471	636,238	-0.13(-5.08%)
Mar 30, 2009	2.621	2.862	2.579	2.603	276,770	-0.08(-3.13%)
Mar 26, 2009	2.699	2.754	2.645	2.687	189,695	+0.02(+0.90%)
Mar 25, 2009	2.705	2.808	2.627	2.663	312,283	+0.02(+0.68%)
Mar 24, 2009	2.736	2.784	2.579	2.645	166,091	-0.12(-4.35%)
Mar 23, 2009	2.615	2.766	2.609	2.766	308,349	+0.14(+5.26%)
Mar 20, 2009	2.555	2.633	2.513	2.627	178,049	+0.03(+1.16%)
Mar 19, 2009	2.645	2.645	2.531	2.597	147,905	+0.06(+2.37%)
Mar 18, 2009	2.441	2.537	2.399	2.537	242,697	+0.07(+2.93%)
Mar 17, 2009	2.531	2.633	2.411	2.465	197,611	-0.09(-3.53%)
Mar 16, 2009	2.561	2.639	2.501	2.555	439,172	+0.06(+2.41%)
Mar 13, 2009	2.549	2.645	2.345	2.495	0	-0.09(-3.49%)
Mar 12, 2009	2.477	2.603	2.345	2.585	315,635	+0.05(+1.90%)
Mar 11, 2009	2.477	2.603	2.429	2.537	415,044	+0.04(+1.44%)
Mar 10, 2009	2.345	2.507	2.291	2.501	414,603	+0.22(+9.76%)
Mar 09, 2009	2.230	2.291	2.194	2.279	260,245	+0.03(+1.34%)
Mar 06, 2009	2.345	2.411	2.188	2.249	0	-0.08(-3.36%)
Mar 05, 2009	2.273	2.363	2.255	2.327	229,831	-0.01(-0.51%)
Mar 04, 2009	2.429	2.525	2.261	2.339	288,691	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.