Indicators

Transocean Ltd (NY: RIG )

5.670 +0.100 (+1.80%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	57.58	61.65	56.87	59.09	0	+0.01(+0.02%)
Feb 26, 2009	58.66	60.70	58.10	59.08	8,899,433	+1.64(+2.86%)
Feb 25, 2009	57.78	59.72	54.90	57.44	8,891,442	-0.05(-0.09%)
Feb 24, 2009	55.61	58.03	54.18	57.49	8,640,802	+2.66(+4.85%)
Feb 23, 2009	59.89	60.80	54.19	54.83	8,873,445	-4.01(-6.82%)
Feb 20, 2009	57.79	59.29	56.67	58.85	7,483,926	-0.10(-0.17%)
Feb 19, 2009	58.33	60.23	58.08	58.95	7,524,282	+2.39(+4.23%)
Feb 18, 2009	56.24	57.10	54.48	56.55	6,691,536	+1.33(+2.42%)
Feb 17, 2009	57.20	57.82	55.06	55.22	9,277,677	-4.25(-7.15%)
Feb 13, 2009	59.06	61.14	58.77	59.47	7,566,154	-0.04(-0.07%)
Feb 12, 2009	56.76	59.69	56.45	59.51	8,577,436	+1.49(+2.57%)
Feb 11, 2009	59.32	60.06	56.32	58.02	6,607,335	-0.57(-0.98%)
Feb 10, 2009	60.37	61.79	57.61	58.59	9,473,527	-1.46(-2.44%)
Feb 09, 2009	59.56	62.13	59.10	60.05	10,193,682	+1.00(+1.69%)
Feb 06, 2009	56.24	59.34	55.80	59.05	7,642,772	+1.86(+3.25%)
Feb 05, 2009	54.31	57.55	53.24	57.20	7,513,791	+2.57(+4.71%)
Feb 04, 2009	54.03	56.44	53.66	54.62	7,266,448	+1.54(+2.91%)
Feb 03, 2009	53.73	54.13	52.05	53.08	5,349,219	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.