Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.160	7.400	6.850	6.850	485,417	-0.37(-5.12%)
Feb 26, 2009	7.590	7.800	7.200	7.220	402,763	-0.33(-4.37%)
Feb 25, 2009	7.990	8.000	7.460	7.550	311,856	-0.51(-6.33%)
Feb 24, 2009	7.890	8.150	7.750	8.060	753,382	+0.24(+3.07%)
Feb 23, 2009	7.700	7.980	7.700	7.820	732,063	+0.01(+0.13%)
Feb 20, 2009	7.870	8.320	7.730	7.810	317,198	-0.12(-1.51%)
Feb 19, 2009	8.120	8.250	7.920	7.930	395,414	-0.10(-1.25%)
Feb 18, 2009	8.450	8.610	8.020	8.030	442,442	-0.39(-4.63%)
Feb 17, 2009	8.580	8.720	8.260	8.420	501,054	-0.43(-4.86%)
Feb 13, 2009	8.640	8.950	8.530	8.850	389,464	+0.24(+2.79%)
Feb 12, 2009	8.320	8.670	8.310	8.610	626,508	+0.03(+0.35%)
Feb 11, 2009	8.550	8.700	8.430	8.580	528,616	+0.04(+0.47%)
Feb 10, 2009	8.580	9.190	8.460	8.540	765,579	-0.07(-0.81%)
Feb 09, 2009	8.780	8.810	8.420	8.610	310,274	-0.24(-2.71%)
Feb 06, 2009	8.510	8.980	8.490	8.850	425,354	+0.31(+3.63%)
Feb 05, 2009	8.090	8.580	8.000	8.540	566,545	+0.35(+4.27%)
Feb 04, 2009	8.250	8.440	8.060	8.190	460,243	-0.08(-0.97%)
Feb 03, 2009	8.050	8.360	8.050	8.270	718,031	+0.25(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.