Indicators

Adidas Ag ADR (OP: ADDYY )

121.05 -4.49 (-3.58%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.77	28.80	28.45	28.75	20,539	+0.50(+1.77%)
Nov 27, 2009	28.02	28.55	27.92	28.25	6,771	-0.25(-0.88%)
Nov 25, 2009	28.19	28.50	28.14	28.50	5,600	+1.22(+4.47%)
Nov 24, 2009	27.48	27.48	26.95	27.28	9,559	+0.14(+0.52%)
Nov 23, 2009	27.15	27.40	27.12	27.14	7,771	+0.89(+3.39%)
Nov 20, 2009	26.35	26.40	26.20	26.25	7,525	-0.28(-1.06%)
Nov 19, 2009	26.77	26.77	26.32	26.53	2,854	-0.67(-2.46%)
Nov 18, 2009	27.01	27.26	26.98	27.20	2,978	+0.24(+0.89%)
Nov 17, 2009	27.06	27.06	26.70	26.96	13,163	-0.24(-0.88%)
Nov 16, 2009	27.20	27.52	27.20	27.20	10,655	+0.52(+1.95%)
Nov 13, 2009	26.48	26.77	26.39	26.68	10,373	+0.28(+1.06%)
Nov 12, 2009	27.00	27.00	26.34	26.40	9,412	-0.44(-1.64%)
Nov 11, 2009	26.91	26.95	26.60	26.84	20,284	+0.47(+1.78%)
Nov 10, 2009	26.23	26.45	26.15	26.37	8,059	+0.12(+0.46%)
Nov 09, 2009	26.00	26.25	26.00	26.25	7,233	+0.70(+2.74%)
Nov 06, 2009	25.20	25.65	25.19	25.55	20,460	+0.02(+0.08%)
Nov 05, 2009	25.30	25.59	25.30	25.53	9,019	+0.53(+2.12%)
Nov 04, 2009	25.00	25.20	24.92	25.00	7,534	+0.95(+3.95%)
Nov 03, 2009	24.00	24.20	23.91	24.05	6,055	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.