Indicators

Reliance Inc (NY: RS )

325.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.25	31.57	30.95	31.32	1,260,738	+0.41(+1.31%)
Nov 27, 2009	30.36	31.27	30.10	30.92	425,628	-0.82(-2.58%)
Nov 25, 2009	31.80	31.91	31.54	31.74	1,023,671	+0.10(+0.31%)
Nov 24, 2009	31.20	31.72	30.98	31.64	2,351,357	+1.36(+4.51%)
Nov 23, 2009	31.26	31.49	30.13	30.27	982,498	-0.07(-0.23%)
Nov 20, 2009	29.80	30.41	29.49	30.34	1,044,900	-0.05(-0.15%)
Nov 19, 2009	30.52	30.52	29.57	30.39	1,379,612	-0.66(-2.12%)
Nov 18, 2009	31.91	31.95	30.92	31.05	1,352,892	-0.73(-2.29%)
Nov 17, 2009	30.95	31.84	30.79	31.77	978,749	+0.52(+1.67%)
Nov 16, 2009	30.62	31.64	30.49	31.25	1,211,224	+1.23(+4.11%)
Nov 13, 2009	29.95	30.29	29.52	30.02	1,157,700	+0.21(+0.72%)
Nov 12, 2009	30.67	30.88	29.71	29.80	715,173	-0.90(-2.92%)
Nov 11, 2009	30.82	31.26	30.55	30.70	949,126	+0.34(+1.14%)
Nov 10, 2009	30.48	30.77	29.97	30.36	1,073,251	-0.33(-1.07%)
Nov 09, 2009	30.37	31.15	30.36	30.69	919,012	+0.90(+3.01%)
Nov 06, 2009	29.28	30.95	29.28	29.79	925,849	-0.15(-0.49%)
Nov 05, 2009	28.95	29.93	28.77	29.93	1,300,780	+1.26(+4.38%)
Nov 04, 2009	29.21	29.61	28.56	28.68	1,250,435	+0.00(+0.00%)
Nov 03, 2009	27.53	29.08	27.21	28.68	1,741,289	+0.77(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.