Indicators

Albemarle Corp (NY: ALB )

129.51 -2.04 (-1.55%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.62	27.86	27.38	27.67	574,725	-0.07(-0.27%)
Nov 27, 2009	27.14	28.09	27.11	27.75	207,647	-0.63(-2.22%)
Nov 25, 2009	28.15	28.46	27.98	28.38	371,668	+0.52(+1.85%)
Nov 24, 2009	28.03	28.24	27.69	27.86	324,683	-0.34(-1.22%)
Nov 23, 2009	28.56	28.70	28.00	28.21	599,195	+0.25(+0.88%)
Nov 20, 2009	27.69	28.20	27.69	27.96	574,674	+0.02(+0.06%)
Nov 19, 2009	28.06	28.22	27.47	27.94	655,970	-0.33(-1.16%)
Nov 18, 2009	28.43	28.51	28.11	28.27	361,612	-0.16(-0.58%)
Nov 17, 2009	28.73	28.94	28.34	28.44	711,209	-0.35(-1.22%)
Nov 16, 2009	28.45	28.96	28.39	28.79	572,227	+0.52(+1.86%)
Nov 13, 2009	28.15	28.40	27.90	28.26	942,794	+0.16(+0.58%)
Nov 12, 2009	28.76	28.91	28.04	28.10	493,305	-0.65(-2.25%)
Nov 11, 2009	28.81	29.09	28.53	28.75	852,585	+0.16(+0.57%)
Nov 10, 2009	28.13	28.67	28.08	28.58	931,652	+0.28(+0.98%)
Nov 09, 2009	27.69	28.34	27.61	28.31	723,193	+0.98(+3.57%)
Nov 06, 2009	26.73	27.67	26.68	27.33	732,685	+0.29(+1.06%)
Nov 05, 2009	26.19	27.05	26.12	27.04	737,028	+1.09(+4.20%)
Nov 04, 2009	26.61	26.76	25.87	25.95	839,267	-0.40(-1.52%)
Nov 03, 2009	25.81	26.44	25.50	26.35	673,005	+0.36(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.