Indicators

CVD Equipment Corp (NQ: CVV )

4.450 -0.070 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.200	3.225	3.200	3.200	11,000	+0.00(+0.00%)
Jan 29, 2009	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 28, 2009	3.200	3.280	3.200	3.200	23,000	+0.00(+0.00%)
Jan 27, 2009	3.200	3.250	3.200	3.200	26,400	+0.09(+2.89%)
Jan 26, 2009	3.300	3.300	3.070	3.110	31,350	-0.21(-6.33%)
Jan 23, 2009	3.210	3.320	3.210	3.320	51,500	+0.07(+2.15%)
Jan 22, 2009	3.250	3.250	3.250	3.250	5,000	+0.02(+0.62%)
Jan 21, 2009	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Jan 20, 2009	3.310	3.330	3.200	3.230	23,400	-0.07(-2.12%)
Jan 16, 2009	3.300	3.300	3.300	3.300	600	+0.05(+1.54%)
Jan 15, 2009	3.260	3.290	3.200	3.250	3,500	-0.20(-5.80%)
Jan 14, 2009	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jan 13, 2009	3.310	3.450	3.200	3.450	15,008	+0.11(+3.29%)
Jan 12, 2009	3.460	4.210	3.250	3.340	5,021	+0.14(+4.37%)
Jan 09, 2009	3.200	3.200	3.200	3.200	900	+0.00(+0.00%)
Jan 08, 2009	3.200	3.230	3.200	3.200	51,300	-0.09(-2.74%)
Jan 07, 2009	3.290	3.290	3.290	3.290	600	+0.19(+6.20%)
Jan 06, 2009	3.200	3.220	3.098	3.098	48,600	-0.10(-3.19%)
Jan 05, 2009	3.150	3.200	3.150	3.200	3,850	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.