Indicators

Village Super Mkt (NQ: VLGEA )

29.81 +0.51 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.58	14.32	13.45	13.45	3,172	-0.33(-2.42%)
Nov 26, 2008	12.59	13.84	12.59	13.79	23,454	+0.89(+6.91%)
Nov 25, 2008	13.54	13.62	12.82	12.89	53,806	-0.67(-4.92%)
Nov 24, 2008	12.51	13.67	12.14	13.56	67,141	+1.17(+9.45%)
Nov 21, 2008	11.55	12.51	11.49	12.39	37,067	+1.01(+8.84%)
Nov 20, 2008	12.05	12.05	11.38	11.38	11,832	-0.73(-5.99%)
Nov 19, 2008	11.94	12.53	11.94	12.11	54,177	-0.36(-2.88%)
Nov 18, 2008	12.22	12.70	11.71	12.47	17,730	+0.31(+2.51%)
Nov 17, 2008	12.44	12.78	12.05	12.16	12,239	-0.17(-1.36%)
Nov 14, 2008	12.85	12.85	12.33	12.33	6,237	-0.56(-4.33%)
Nov 13, 2008	11.50	13.14	11.21	12.89	22,191	+1.10(+9.37%)
Nov 12, 2008	11.97	12.68	11.78	11.78	32,624	-0.38(-3.11%)
Nov 11, 2008	12.31	12.93	12.16	12.16	19,054	-0.23(-1.83%)
Nov 10, 2008	13.47	13.47	12.39	12.39	19,761	-1.06(-7.88%)
Nov 07, 2008	13.51	14.07	13.45	13.45	19,222	+0.04(+0.33%)
Nov 06, 2008	13.93	13.98	13.40	13.40	11,639	-0.60(-4.28%)
Nov 05, 2008	14.42	14.51	13.84	14.00	16,021	-0.29(-2.00%)
Nov 04, 2008	14.29	14.29	13.68	14.29	20,028	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.