Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.79	18.49	17.72	18.46	340,879	+0.76(+4.27%)
Nov 26, 2008	15.60	17.93	15.37	17.71	802,534	+1.65(+10.27%)
Nov 25, 2008	15.70	16.09	15.10	16.06	600,466	+0.58(+3.75%)
Nov 24, 2008	14.99	15.77	14.45	15.48	913,375	+0.74(+5.00%)
Nov 21, 2008	13.84	14.74	13.08	14.74	795,930	+1.06(+7.74%)
Nov 20, 2008	14.72	15.25	13.62	13.68	588,699	-1.11(-7.53%)
Nov 19, 2008	15.99	16.23	14.77	14.79	485,213	-1.19(-7.44%)
Nov 18, 2008	15.75	16.38	15.40	15.98	704,961	+0.25(+1.58%)
Nov 17, 2008	15.48	16.38	15.47	15.73	646,336	+0.09(+0.59%)
Nov 14, 2008	16.29	16.98	15.25	15.64	856,196	-0.97(-5.82%)
Nov 13, 2008	14.65	16.68	13.46	16.61	2,028,695	+1.36(+8.94%)
Nov 12, 2008	17.87	18.38	15.25	15.25	1,455,848	-3.16(-17.17%)
Nov 11, 2008	18.33	19.20	18.10	18.41	763,968	-0.17(-0.89%)
Nov 10, 2008	19.40	20.02	18.33	18.57	454,963	-0.34(-1.80%)
Nov 07, 2008	18.64	19.14	18.21	18.91	578,708	+0.47(+2.55%)
Nov 06, 2008	19.28	20.04	18.41	18.44	531,506	-1.06(-5.43%)
Nov 05, 2008	20.39	21.37	19.43	19.50	551,307	-1.18(-5.70%)
Nov 04, 2008	20.80	21.48	20.50	20.68	643,769	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.