Indicators

Adidas Ag ADR (OP: ADDYY )

121.44 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.32	15.60	15.25	15.50	26,345	-0.45(-2.82%)
Nov 26, 2008	15.56	16.45	15.53	15.95	37,160	-0.10(-0.62%)
Nov 25, 2008	16.30	16.37	15.60	16.05	51,407	+0.65(+4.22%)
Nov 24, 2008	14.64	15.55	14.51	15.40	46,497	+1.70(+12.41%)
Nov 21, 2008	13.75	14.00	13.00	13.70	58,972	+0.70(+5.38%)
Nov 20, 2008	13.65	14.05	12.95	13.00	56,412	-0.65(-4.76%)
Nov 19, 2008	14.50	14.65	13.65	13.65	30,962	-1.35(-9.00%)
Nov 18, 2008	14.70	15.09	14.53	15.00	44,857	-0.08(-0.53%)
Nov 17, 2008	14.95	15.80	14.79	15.08	25,068	-0.25(-1.63%)
Nov 14, 2008	15.60	16.20	15.33	15.33	18,176	-1.34(-8.04%)
Nov 13, 2008	15.31	16.67	14.82	16.67	78,381	+1.22(+7.90%)
Nov 12, 2008	15.45	15.85	15.30	15.45	25,419	-0.55(-3.44%)
Nov 11, 2008	16.36	16.36	15.68	16.00	31,366	-1.00(-5.88%)
Nov 10, 2008	17.40	17.76	16.85	17.00	48,856	-0.50(-2.86%)
Nov 07, 2008	17.25	17.99	17.25	17.50	27,035	+0.98(+5.93%)
Nov 06, 2008	16.95	17.00	16.51	16.52	23,696	-1.87(-10.17%)
Nov 05, 2008	19.02	19.36	18.36	18.39	52,618	-1.36(-6.89%)
Nov 04, 2008	19.75	19.95	19.18	19.75	27,693	+2.30(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.