Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.319 3.439 3.319 3.375 173,627 +0.03(+0.99%)
Apr 29, 2008 3.309 3.401 3.304 3.342 166,699 +0.00(+0.08%)
Apr 28, 2008 3.406 3.406 3.340 3.340 97,442 -0.03(-0.83%)
Apr 25, 2008 3.317 3.368 3.284 3.368 123,460 +0.06(+1.92%)
Apr 24, 2008 3.177 3.322 3.177 3.304 151,268 +0.12(+3.67%)
Apr 23, 2008 3.154 3.238 3.134 3.187 112,129 +0.02(+0.72%)
Apr 22, 2008 3.213 3.223 3.108 3.164 124,719 -0.04(-1.19%)
Apr 21, 2008 3.170 3.203 3.170 3.203 62,556 +0.02(+0.72%)
Apr 18, 2008 3.195 3.233 3.159 3.180 87,539 +0.02(+0.64%)
Apr 17, 2008 3.114 3.175 3.078 3.159 112,916 +0.05(+1.47%)
Apr 16, 2008 3.042 3.145 3.042 3.114 147,539 +0.06(+2.08%)
Apr 15, 2008 3.121 3.137 3.050 3.050 142,030 -0.10(-3.07%)
Apr 14, 2008 3.208 3.210 3.147 3.147 38,163 -0.08(-2.44%)
Apr 11, 2008 3.269 3.322 3.203 3.225 77,507 -0.06(-1.70%)
Apr 10, 2008 3.284 3.287 3.253 3.281 42,097 -0.00(-0.08%)
Apr 09, 2008 3.256 3.292 3.253 3.284 86,556 +0.02(+0.54%)
Apr 08, 2008 3.294 3.309 3.258 3.266 80,654 -0.04(-1.15%)
Apr 07, 2008 3.304 3.342 3.292 3.304 66,884 -0.01(-0.15%)
Apr 04, 2008 3.314 3.340 3.309 3.309 87,736 -0.02(-0.61%)
Apr 03, 2008 3.294 3.340 3.286 3.330 87,736 +0.01(+0.31%)
Apr 02, 2008 3.330 3.368 3.302 3.319 92,064 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.