Indicators

Ultra Semiconductors 2X ETF (NY: USD )

79.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5178	0.5272	0.5004	0.5096	5,508,046	-0.01(-1.58%)
Nov 26, 2008	0.4338	0.5213	0.4245	0.5178	22,192,852	+0.06(+12.74%)
Nov 25, 2008	0.4873	0.4881	0.4432	0.4593	9,258,635	-0.01(-3.04%)
Nov 24, 2008	0.4506	0.4846	0.4362	0.4737	15,560,825	+0.05(+11.08%)
Nov 21, 2008	0.4295	0.4295	0.3686	0.4264	13,876,916	+0.02(+4.00%)
Nov 20, 2008	0.4034	0.4510	0.3831	0.4100	13,966,084	-0.01(-2.14%)
Nov 19, 2008	0.4784	0.4873	0.4159	0.4190	10,193,293	-0.06(-12.41%)
Nov 18, 2008	0.4987	0.5155	0.4467	0.4784	14,675,797	-0.02(-3.16%)
Nov 17, 2008	0.4924	0.5272	0.4924	0.4940	7,830,759	-0.03(-5.52%)
Nov 14, 2008	0.5857	0.5857	0.5147	0.5228	16,932,236	-0.08(-13.79%)
Nov 13, 2008	0.5369	0.6064	0.4787	0.6064	18,491,482	+0.07(+13.52%)
Nov 12, 2008	0.5713	0.5807	0.5311	0.5342	7,653,318	-0.05(-8.92%)
Nov 11, 2008	0.6021	0.6124	0.5623	0.5865	7,214,158	-0.03(-4.70%)
Nov 10, 2008	0.6869	0.6869	0.6021	0.6154	11,146,516	-0.04(-5.85%)
Nov 07, 2008	0.6174	0.6580	0.6174	0.6537	9,771,547	+0.04(+6.22%)
Nov 06, 2008	0.7029	0.7029	0.6076	0.6154	10,611,991	-0.11(-14.76%)
Nov 05, 2008	0.7829	0.7997	0.7185	0.7220	7,590,936	-0.09(-11.09%)
Nov 04, 2008	0.7935	0.8220	0.7759	0.8121	11,989,521	+0.05(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.