Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 42.30 42.83 42.01 42.35 0 +0.05(+0.12%)
Aug 28, 2008 41.55 42.41 41.52 42.30 1,242,871 +0.99(+2.39%)
Aug 27, 2008 41.08 41.72 40.27 41.31 1,360,213 +0.51(+1.26%)
Aug 26, 2008 41.09 41.31 40.28 40.80 1,224,230 -0.28(-0.69%)
Aug 25, 2008 42.05 42.54 39.99 41.08 1,465,550 -1.49(-3.51%)
Aug 22, 2008 42.98 43.06 41.87 42.57 0 -0.40(-0.93%)
Aug 21, 2008 43.28 43.71 42.71 42.97 1,468,808 -0.06(-0.14%)
Aug 20, 2008 42.15 43.38 41.98 43.03 2,111,778 +0.96(+2.28%)
Aug 19, 2008 39.89 43.04 39.89 42.07 2,356,640 +1.90(+4.72%)
Aug 18, 2008 40.04 40.89 39.77 40.17 1,425,558 +0.28(+0.71%)
Aug 15, 2008 41.23 41.43 39.62 39.89 0 -1.65(-3.98%)
Aug 14, 2008 42.65 43.24 41.29 41.55 2,524,428 -2.08(-4.78%)
Aug 13, 2008 40.23 43.87 40.06 43.63 3,561,635 +3.43(+8.54%)
Aug 12, 2008 40.17 41.26 39.78 40.20 1,815,575 -0.24(-0.59%)
Aug 11, 2008 41.93 42.19 39.90 40.43 1,680,901 -1.64(-3.89%)
Aug 08, 2008 43.13 43.24 41.34 42.07 1,465,302 -1.39(-3.21%)
Aug 07, 2008 44.42 44.87 43.39 43.47 1,059,941 -1.16(-2.61%)
Aug 06, 2008 43.87 45.21 43.06 44.63 1,176,367 +0.80(+1.83%)
Aug 05, 2008 43.33 44.59 42.75 43.83 1,936,976 +0.81(+1.88%)
Aug 04, 2008 44.49 45.04 42.44 43.02 1,720,904 -2.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.