Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.867	9.326	8.752	8.911	18,621,470	-0.17(-1.90%)
Jul 30, 2008	9.211	9.383	8.510	9.084	23,744,746	+0.04(+0.42%)
Jul 29, 2008	9.045	9.077	8.076	9.045	27,160,180	+0.79(+9.58%)
Jul 28, 2008	8.452	8.924	8.165	8.254	20,661,894	-0.50(-5.69%)
Jul 25, 2008	8.758	9.077	8.471	8.752	22,987,608	+0.08(+0.96%)
Jul 24, 2008	9.466	9.466	8.580	8.669	30,106,088	-0.68(-7.24%)
Jul 23, 2008	9.071	9.658	9.026	9.345	49,825,072	-0.19(-2.01%)
Jul 22, 2008	8.478	9.537	8.012	9.537	45,162,928	+1.00(+11.65%)
Jul 21, 2008	8.899	9.090	8.490	8.541	27,871,564	-0.09(-1.03%)
Jul 18, 2008	8.828	8.848	8.281	8.631	28,282,460	-0.15(-1.67%)
Jul 17, 2008	7.916	8.886	7.463	8.777	44,330,928	+1.03(+13.34%)
Jul 16, 2008	7.010	7.750	6.774	7.744	47,759,492	+1.08(+16.28%)
Jul 15, 2008	6.825	7.189	5.805	6.660	63,161,924	-0.46(-6.45%)
Jul 14, 2008	8.293	8.344	7.081	7.119	57,832,108	-0.84(-10.58%)
Jul 11, 2008	7.215	8.146	7.202	7.961	39,223,388	+0.41(+5.41%)
Jul 10, 2008	7.253	7.674	6.998	7.553	35,913,576	+0.47(+6.67%)
Jul 09, 2008	7.425	7.693	7.037	7.081	33,522,192	-0.33(-4.39%)
Jul 08, 2008	6.685	7.406	6.634	7.406	38,201,168	+0.83(+12.61%)
Jul 07, 2008	6.825	7.010	6.341	6.577	28,188,936	-0.16(-2.37%)
Jul 04, 2008	6.794	6.959	6.634	6.736	16,500,863	+0.00(+0.00%)
Jul 03, 2008	6.794	6.959	6.634	6.736	16,500,863	-0.06(-0.85%)
Jul 02, 2008	7.176	7.317	6.787	6.794	40,799,492	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Decatur Daily Democrat