Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.790 +0.230 (+6.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.941 4.036 3.828 4.017 888,793 +0.06(+1.43%)
May 29, 2008 3.752 3.998 3.715 3.960 744,388 +0.21(+5.54%)
May 28, 2008 3.752 3.800 3.686 3.752 675,522 +0.02(+0.51%)
May 27, 2008 3.715 3.847 3.686 3.733 814,193 +0.03(+0.77%)
May 26, 2008 3.771 3.800 3.696 3.705 571,260 +0.00(+0.00%)
May 23, 2008 3.771 3.800 3.696 3.705 571,260 -0.09(-2.49%)
May 22, 2008 3.781 3.856 3.743 3.800 516,495 +0.04(+1.01%)
May 21, 2008 3.904 3.913 3.762 3.762 634,861 -0.11(-2.93%)
May 20, 2008 3.856 3.904 3.809 3.875 942,936 +0.01(+0.24%)
May 19, 2008 3.885 3.960 3.847 3.866 862,343 -0.05(-1.21%)
May 16, 2008 3.941 3.941 3.828 3.913 1,372,777 +0.16(+4.28%)
May 15, 2008 3.866 4.244 3.733 3.752 3,304,894 +0.03(+0.76%)
May 14, 2008 4.631 4.698 3.554 3.724 4,702,197 -0.91(-19.59%)
May 13, 2008 4.679 4.716 4.603 4.631 426,462 -0.02(-0.41%)
May 12, 2008 4.584 4.698 4.584 4.650 397,574 +0.07(+1.44%)
May 09, 2008 4.480 4.641 4.480 4.584 448,584 +0.09(+1.89%)
May 08, 2008 4.471 4.575 4.461 4.499 627,110 +0.04(+0.85%)
May 07, 2008 4.726 4.773 4.423 4.461 882,182 -0.19(-4.06%)
May 06, 2008 4.565 4.707 4.537 4.650 524,470 +0.08(+1.65%)
May 05, 2008 4.631 4.679 4.537 4.575 666,340 -0.03(-0.62%)
May 02, 2008 4.735 4.735 4.565 4.603 633,494 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.