Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.362 5.388 5.362 5.383 20,669 +0.01(+0.19%)
May 29, 2008 5.367 5.383 5.357 5.372 47,036 +0.01(+0.10%)
May 28, 2008 5.372 5.383 5.360 5.367 31,380 +0.01(+0.10%)
May 27, 2008 5.357 5.372 5.336 5.362 129,717 +0.01(+0.19%)
May 26, 2008 5.372 5.372 5.341 5.352 0 +0.00(+0.00%)
May 23, 2008 5.372 5.372 5.341 5.352 66,981 -0.02(-0.39%)
May 22, 2008 5.393 5.393 5.357 5.372 112,574 +0.01(+0.10%)
May 21, 2008 5.388 5.424 5.367 5.367 74,358 -0.03(-0.48%)
May 20, 2008 5.383 5.404 5.340 5.393 90,610 +0.02(+0.39%)
May 19, 2008 5.357 5.388 5.341 5.372 103,302 +0.03(+0.58%)
May 16, 2008 5.383 5.435 5.336 5.341 113,546 +0.01(+0.10%)
May 15, 2008 5.383 5.383 5.331 5.336 98,242 +0.01(+0.19%)
May 14, 2008 5.357 5.404 5.326 5.326 117,588 -0.04(-0.68%)
May 13, 2008 5.383 5.414 5.357 5.362 53,203 -0.05(-0.96%)
May 12, 2008 5.409 5.419 5.388 5.414 74,821 +0.01(+0.19%)
May 09, 2008 5.362 5.404 5.357 5.404 57,110 +0.02(+0.38%)
May 08, 2008 5.352 5.393 5.352 5.383 28,594 +0.01(+0.19%)
May 07, 2008 5.352 5.372 5.352 5.372 44,119 +0.00(+0.00%)
May 06, 2008 5.336 5.398 5.336 5.372 106,905 +0.03(+0.58%)
May 05, 2008 5.321 5.357 5.321 5.341 64,666 +0.01(+0.19%)
May 02, 2008 5.331 5.357 5.316 5.331 48,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.